Saudi Chemical Holding Company (2230.SR)
SAR 8.26
(-2.25%)
SAR 8.26
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 7.78 | 7.79 | 7.68 | 7.79 | 2.89 Million |
| 01 Jun, 2025 | 7.77 | 7.85 | 7.53 | 7.78 | 2.47 Million |
| 29 May, 2025 | 7.58 | 7.82 | 7.51 | 7.8 | 4.13 Million |
| 28 May, 2025 | 7.32 | 7.64 | 7.22 | 7.57 | 3.21 Million |
| 27 May, 2025 | 7.35 | 7.35 | 7.22 | 7.31 | 3.56 Million |
| 26 May, 2025 | 7.6 | 7.61 | 7.18 | 7.33 | 4.44 Million |
| 25 May, 2025 | 7.75 | 7.75 | 7.58 | 7.59 | 1.17 Million |
| 22 May, 2025 | 7.98 | 7.98 | 7.72 | 7.78 | 2.1 Million |
| 21 May, 2025 | 8.08 | 8.08 | 7.99 | 8.03 | 1.46 Million |
| 20 May, 2025 | 8.13 | 8.16 | 7.96 | 8.08 | 2.86 Million |
HFY
2162
300674
PTEL
KLDI
RGEDF