Saudi Chemical Holding Company (2230.SR)
SAR 8.69
(-1.03%)
SAR 8.69
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8.75 | 8.8 | 8.61 | 8.69 | 3.55 Million |
| 15 Apr, 2025 | 8.86 | 8.89 | 8.7 | 8.8 | 2.7 Million |
| 14 Apr, 2025 | 8.7 | 8.95 | 8.63 | 8.8 | 7.15 Million |
| 13 Apr, 2025 | 8.3 | 8.77 | 8.3 | 8.64 | 5.41 Million |
| 10 Apr, 2025 | 7.95 | 8.26 | 7.91 | 8.26 | 10.28 Million |
| 09 Apr, 2025 | 7.5 | 7.71 | 7.45 | 7.51 | 2.29 Million |
| 08 Apr, 2025 | 7.8 | 7.94 | 7.66 | 7.75 | 3.46 Million |
| 07 Apr, 2025 | 7.02 | 7.66 | 7.0 | 7.56 | 6.6 Million |
| 06 Apr, 2025 | 7.95 | 7.95 | 7.74 | 7.74 | 5.89 Million |
| 03 Apr, 2025 | 8.59 | 8.76 | 8.46 | 8.6 | 2.48 Million |
HFY
2162
300674
PTEL
KLDI
RGEDF