Saudi Chemical Holding Company (2230.SR)
SAR 8.26
(-2.25%)
SAR 8.26
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 7.81 | 7.9 | 7.65 | 7.75 | 3.78 Million |
| 18 Apr, 2024 | 7.91 | 8.02 | 7.77 | 7.81 | 8.49 Million |
| 17 Apr, 2024 | 8.28 | 8.28 | 7.83 | 7.87 | 9.28 Million |
| 16 Apr, 2024 | 8.2 | 8.35 | 8.0 | 8.12 | 10.6 Million |
| 15 Apr, 2024 | 7.61 | 8.37 | 7.61 | 8.19 | 26.75 Million |
| 14 Apr, 2024 | 7.15 | 7.62 | 7.01 | 7.61 | 7.6 Million |
| 04 Apr, 2024 | 7.26 | 7.53 | 7.26 | 7.31 | 6.88 Million |
| 03 Apr, 2024 | 7.25 | 7.33 | 7.12 | 7.24 | 6.7 Million |
| 02 Apr, 2024 | 6.89 | 7.28 | 6.82 | 7.2 | 10.79 Million |
| 01 Apr, 2024 | 6.8 | 7.0 | 6.73 | 6.83 | 4.72 Million |
HFY
2162
300674
PTEL
KLDI
RGEDF