Saudi Chemical Holding Company (2230.SR)
SAR 8.59
(0.82%)
SAR 8.59
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.24 | 5.29 | 5.12 | 5.16 | 5.1 Million |
| 20 Feb, 2024 | 5.26 | 5.4 | 5.22 | 5.23 | 8.12 Million |
| 19 Feb, 2024 | 5.23 | 5.37 | 5.21 | 5.24 | 8.1 Million |
| 18 Feb, 2024 | 5.35 | 5.38 | 5.23 | 5.23 | 6.64 Million |
| 15 Feb, 2024 | 5.46 | 5.5 | 5.3 | 5.34 | 6.2 Million |
| 14 Feb, 2024 | 5.45 | 5.58 | 5.42 | 5.45 | 5.2 Million |
| 13 Feb, 2024 | 5.47 | 5.63 | 5.39 | 5.45 | 5.06 Million |
| 12 Feb, 2024 | 5.84 | 5.89 | 5.38 | 5.47 | 10.13 Million |
| 11 Feb, 2024 | 5.54 | 5.97 | 5.48 | 5.81 | 11.75 Million |
| 08 Feb, 2024 | 5.43 | 5.51 | 5.41 | 5.46 | 4.7 Million |
HFY
2162
300674
PTEL
KLDI
RGEDF