Saudi Chemical Holding Company (2230.SR)
SAR 8.59
(0.82%)
SAR 8.59
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.6 | 7.66 | 7.12 | 7.14 | 10.52 Million |
| 20 Mar, 2024 | 7.41 | 7.7 | 7.37 | 7.62 | 5.48 Million |
| 19 Mar, 2024 | 7.8 | 7.8 | 7.42 | 7.45 | 6.93 Million |
| 18 Mar, 2024 | 7.32 | 7.95 | 7.25 | 7.8 | 18.63 Million |
| 17 Mar, 2024 | 7.48 | 7.5 | 7.16 | 7.33 | 6.6 Million |
| 14 Mar, 2024 | 7.1 | 7.72 | 7.1 | 7.4 | 27.8 Million |
| 13 Mar, 2024 | 6.38 | 7.04 | 6.38 | 7.04 | 27.78 Million |
| 12 Mar, 2024 | 6.33 | 6.49 | 6.2 | 6.4 | 10.7 Million |
| 11 Mar, 2024 | 6.37 | 6.56 | 6.09 | 6.33 | 40.82 Million |
| 10 Mar, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 7.03 Million |
HFY
2162
300674
PTEL
KLDI
RGEDF