Saudi Chemical Holding Company (2230.SR)
SAR 8.59
(0.82%)
SAR 8.59
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.99 | 8.0 | 7.7 | 7.74 | 5.62 Million |
| 24 Apr, 2024 | 8.15 | 8.29 | 7.85 | 7.95 | 7.17 Million |
| 23 Apr, 2024 | 8.1 | 8.26 | 7.94 | 8.12 | 6.65 Million |
| 22 Apr, 2024 | 7.75 | 8.13 | 7.73 | 8.1 | 10.2 Million |
| 21 Apr, 2024 | 7.81 | 7.9 | 7.65 | 7.75 | 3.78 Million |
| 18 Apr, 2024 | 7.91 | 8.02 | 7.77 | 7.81 | 8.49 Million |
| 17 Apr, 2024 | 8.28 | 8.28 | 7.83 | 7.87 | 9.28 Million |
| 16 Apr, 2024 | 8.2 | 8.35 | 8.0 | 8.12 | 10.6 Million |
| 15 Apr, 2024 | 7.61 | 8.37 | 7.61 | 8.19 | 26.75 Million |
| 14 Apr, 2024 | 7.15 | 7.62 | 7.01 | 7.61 | 7.6 Million |
HFY
2162
300674
PTEL
KLDI
RGEDF