Saudi Chemical Holding Company (2230.SR)
SAR 8.59
(0.82%)
SAR 8.59
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.75 | 8.97 | 8.6 | 8.84 | 9.47 Million |
| 08 May, 2024 | 8.55 | 8.77 | 8.51 | 8.75 | 10.92 Million |
| 07 May, 2024 | 8.15 | 8.57 | 8.05 | 8.46 | 12.28 Million |
| 06 May, 2024 | 7.82 | 8.13 | 7.81 | 8.1 | 10.28 Million |
| 05 May, 2024 | 7.78 | 7.95 | 7.72 | 7.89 | 7.58 Million |
| 02 May, 2024 | 8.23 | 8.26 | 7.73 | 7.77 | 15.11 Million |
| 01 May, 2024 | 8.0 | 8.24 | 7.97 | 8.21 | 5.65 Million |
| 30 Apr, 2024 | 7.9 | 8.29 | 7.85 | 8.05 | 12.75 Million |
| 29 Apr, 2024 | 7.7 | 7.9 | 7.7 | 7.81 | 5.58 Million |
| 28 Apr, 2024 | 7.55 | 7.86 | 7.55 | 7.72 | 2.6 Million |
HFY
2162
300674
PTEL
KLDI
RGEDF