Saudi Chemical Holding Company (2230.SR)
SAR 8.59
(0.82%)
SAR 8.59
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 9.28 | 9.9 | 9.27 | 9.55 | 6.3 Million |
| 05 Jun, 2024 | 9.44 | 9.64 | 9.22 | 9.35 | 4.86 Million |
| 04 Jun, 2024 | 9.76 | 9.97 | 9.46 | 9.5 | 11.17 Million |
| 03 Jun, 2024 | 9.74 | 9.95 | 9.69 | 9.72 | 11.82 Million |
| 02 Jun, 2024 | 9.22 | 9.71 | 9.2 | 9.71 | 7.68 Million |
| 30 May, 2024 | 8.95 | 9.33 | 8.8 | 9.22 | 17.32 Million |
| 29 May, 2024 | 8.65 | 9.1 | 8.63 | 8.95 | 6.64 Million |
| 28 May, 2024 | 8.91 | 9.02 | 8.6 | 8.61 | 2.52 Million |
| 27 May, 2024 | 8.79 | 9.0 | 8.5 | 8.91 | 4.19 Million |
| 26 May, 2024 | 9.0 | 9.04 | 8.78 | 8.79 | 1.85 Million |
HFY
2162
300674
PTEL
KLDI
RGEDF