Saudi Chemical Holding Company (2230.SR)

SAR 8.59

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 11.02 11.5 11.02 11.28 6.04 Million
26 Jun, 2024 11.08 11.1 10.98 11.02 1.22 Million
25 Jun, 2024 10.86 11.16 10.8 10.94 6.88 Million
24 Jun, 2024 10.8 11.2 10.62 10.62 6.66 Million
23 Jun, 2024 11.02 11.1 10.52 10.76 3.53 Million
13 Jun, 2024 10.98 11.28 10.82 11.02 4.79 Million
12 Jun, 2024 11.1 11.3 10.82 10.98 6.43 Million
11 Jun, 2024 10.22 11.22 10.22 11.08 16.44 Million
10 Jun, 2024 9.61 10.3 9.5 10.2 12.87 Million
09 Jun, 2024 9.73 9.8 9.55 9.58 6.43 Million