Saudi Chemical Holding Company (2230.SR)
SAR 8.59
(0.82%)
SAR 8.59
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.39 | 5.5 | 5.33 | 5.43 | 7.12 Million |
| 06 Mar, 2024 | 5.42 | 5.47 | 5.34 | 5.4 | 6.3 Million |
| 05 Mar, 2024 | 5.15 | 5.46 | 5.15 | 5.43 | 9.68 Million |
| 04 Mar, 2024 | 5.19 | 5.33 | 5.13 | 5.19 | 6.09 Million |
| 03 Mar, 2024 | 5.34 | 5.34 | 5.17 | 5.18 | 7.08 Million |
| 29 Feb, 2024 | 5.49 | 5.49 | 5.24 | 5.34 | 13.02 Million |
| 28 Feb, 2024 | 5.15 | 5.53 | 5.14 | 5.48 | 15.53 Million |
| 27 Feb, 2024 | 5.07 | 5.25 | 5.04 | 5.15 | 8.2 Million |
| 26 Feb, 2024 | 5.18 | 5.18 | 5.02 | 5.09 | 6.55 Million |
| 25 Feb, 2024 | 5.16 | 5.27 | 5.08 | 5.17 | 7.3 Million |
HFY
2162
300674
PTEL
KLDI
RGEDF