Saudi Chemical Holding Company (2230.SR)
SAR 8.59
(0.82%)
SAR 8.59
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.22 | 5.48 | 5.2 | 5.43 | 13.97 Million |
| 06 Feb, 2024 | 5.15 | 5.22 | 5.01 | 5.18 | 8.55 Million |
| 05 Feb, 2024 | 4.94 | 5.27 | 4.9 | 5.14 | 25.57 Million |
| 04 Feb, 2024 | 4.52 | 4.94 | 4.52 | 4.94 | 6.71 Million |
| 01 Feb, 2024 | 4.64 | 4.64 | 4.5 | 4.51 | 1.92 Million |
| 31 Jan, 2024 | 4.42 | 4.69 | 4.42 | 4.64 | 4.05 Million |
| 30 Jan, 2024 | 4.6 | 4.65 | 4.44 | 4.47 | 3.5 Million |
| 29 Jan, 2024 | 4.7 | 4.71 | 4.56 | 4.58 | 4.16 Million |
| 28 Jan, 2024 | 4.7 | 4.72 | 4.65 | 4.69 | 2.34 Million |
| 25 Jan, 2024 | 4.76 | 4.8 | 4.69 | 4.76 | 2.56 Million |
HFY
2162
300674
PTEL
KLDI
RGEDF