Saudi Chemical Holding Company (2230.SR)
SAR 8.26
(-2.25%)
SAR 8.26
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2024 | 7.01 | 7.1 | 6.74 | 6.86 | 5.01 Million |
| 28 Mar, 2024 | 6.99 | 7.21 | 6.77 | 7.0 | 19.12 Million |
| 27 Mar, 2024 | 6.65 | 6.92 | 6.39 | 6.88 | 20.98 Million |
| 26 Mar, 2024 | 6.82 | 6.85 | 6.4 | 6.58 | 15.29 Million |
| 25 Mar, 2024 | 6.97 | 7.05 | 6.79 | 6.82 | 10.26 Million |
| 24 Mar, 2024 | 7.15 | 7.35 | 6.91 | 6.97 | 9.92 Million |
| 21 Mar, 2024 | 7.6 | 7.66 | 7.12 | 7.14 | 10.52 Million |
| 20 Mar, 2024 | 7.41 | 7.7 | 7.37 | 7.62 | 5.48 Million |
| 19 Mar, 2024 | 7.8 | 7.8 | 7.42 | 7.45 | 6.93 Million |
| 18 Mar, 2024 | 7.32 | 7.95 | 7.25 | 7.8 | 18.63 Million |
HFY
2162
300674
PTEL
KLDI
RGEDF