Saudi Chemical Holding Company (2230.SR)
SAR 8.26
(-2.25%)
SAR 8.26
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 5.34 | 5.34 | 5.17 | 5.18 | 7.08 Million |
| 29 Feb, 2024 | 5.49 | 5.49 | 5.24 | 5.34 | 13.02 Million |
| 28 Feb, 2024 | 5.15 | 5.53 | 5.14 | 5.48 | 15.53 Million |
| 27 Feb, 2024 | 5.07 | 5.25 | 5.04 | 5.15 | 8.2 Million |
| 26 Feb, 2024 | 5.18 | 5.18 | 5.02 | 5.09 | 6.55 Million |
| 25 Feb, 2024 | 5.16 | 5.27 | 5.08 | 5.17 | 7.3 Million |
| 21 Feb, 2024 | 5.24 | 5.29 | 5.12 | 5.16 | 5.1 Million |
| 20 Feb, 2024 | 5.26 | 5.4 | 5.22 | 5.23 | 8.12 Million |
| 19 Feb, 2024 | 5.23 | 5.37 | 5.21 | 5.24 | 8.1 Million |
| 18 Feb, 2024 | 5.35 | 5.38 | 5.23 | 5.23 | 6.64 Million |
HFY
2162
300674
PTEL
KLDI
RGEDF