Saudi Chemical Holding Company (2230.SR)
SAR 8.59
(0.82%)
SAR 8.59
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4.05 | 4.34 | 4.03 | 4.29 | 12.98 Million |
| 26 Dec, 2023 | 4.06 | 4.07 | 4.01 | 4.05 | 4.24 Million |
| 25 Dec, 2023 | 4.02 | 4.07 | 4.01 | 4.03 | 2.59 Million |
| 24 Dec, 2023 | 4.0 | 4.03 | 3.99 | 4.02 | 2.22 Million |
| 21 Dec, 2023 | 4.02 | 4.02 | 3.96 | 4.0 | 2.88 Million |
| 20 Dec, 2023 | 4.05 | 4.06 | 4.01 | 4.04 | 1.72 Million |
| 19 Dec, 2023 | 4.08 | 4.11 | 4.04 | 4.04 | 3.07 Million |
| 18 Dec, 2023 | 4.0 | 4.09 | 3.98 | 4.07 | 5.6 Million |
| 17 Dec, 2023 | 4.03 | 4.03 | 3.97 | 3.99 | 1.45 Million |
| 14 Dec, 2023 | 4.0 | 4.03 | 3.98 | 4.0 | 2.09 Million |
HFY
2162
300674
PTEL
KLDI
RGEDF