Saudi Chemical Holding Company (2230.SR)
SAR 8.26
(-2.25%)
SAR 8.26
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.45 | 5.58 | 5.42 | 5.45 | 5.2 Million |
| 13 Feb, 2024 | 5.47 | 5.63 | 5.39 | 5.45 | 5.06 Million |
| 12 Feb, 2024 | 5.84 | 5.89 | 5.38 | 5.47 | 10.13 Million |
| 11 Feb, 2024 | 5.54 | 5.97 | 5.48 | 5.81 | 11.75 Million |
| 08 Feb, 2024 | 5.43 | 5.51 | 5.41 | 5.46 | 4.7 Million |
| 07 Feb, 2024 | 5.22 | 5.48 | 5.2 | 5.43 | 13.97 Million |
| 06 Feb, 2024 | 5.15 | 5.22 | 5.01 | 5.18 | 8.55 Million |
| 05 Feb, 2024 | 4.94 | 5.27 | 4.9 | 5.14 | 25.57 Million |
| 04 Feb, 2024 | 4.52 | 4.94 | 4.52 | 4.94 | 6.71 Million |
| 01 Feb, 2024 | 4.64 | 4.64 | 4.5 | 4.51 | 1.92 Million |
HFY
2162
300674
PTEL
KLDI
RGEDF