Saudi Aramco Base Oil Company - Luberef (2223.SR)

SAR 101.6

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 111.4 112.0 110.4 111.4 209.9 Thousand
26 Dec, 2024 111.6 112.2 111.0 111.4 73.23 Thousand
25 Dec, 2024 111.4 112.0 111.0 111.4 47.62 Thousand
24 Dec, 2024 111.4 111.8 110.8 110.8 68.83 Thousand
23 Dec, 2024 110.6 111.2 109.6 111.2 104.36 Thousand
22 Dec, 2024 111.0 112.0 110.6 110.8 84.97 Thousand
19 Dec, 2024 111.8 112.2 110.8 110.8 252.87 Thousand
18 Dec, 2024 111.6 112.2 111.2 112.2 105.53 Thousand
17 Dec, 2024 113.8 113.8 111.4 111.4 181.57 Thousand
16 Dec, 2024 113.8 113.8 112.6 113.0 145.33 Thousand