Saudi Aramco Base Oil Company - Luberef (2223.SR)

SAR 98.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 109.2 109.2 107.6 108.6 227.74 Thousand
12 Feb, 2025 110.6 110.8 109.0 109.0 423.56 Thousand
11 Feb, 2025 112.2 113.4 110.6 111.0 457.7 Thousand
10 Feb, 2025 111.6 112.4 110.8 112.2 213.36 Thousand
09 Feb, 2025 112.4 112.4 111.2 111.8 133.87 Thousand
06 Feb, 2025 111.6 112.0 111.4 112.0 90.9 Thousand
05 Feb, 2025 112.4 112.4 111.2 111.4 135.03 Thousand
04 Feb, 2025 111.4 112.4 111.4 112.4 94.58 Thousand
03 Feb, 2025 111.6 111.8 111.2 111.4 67.79 Thousand
02 Feb, 2025 111.6 112.0 111.2 111.8 99.69 Thousand