Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 98.7
(-0.6%)
SAR 98.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2024 | 113.6 | 114.4 | 113.2 | 114.2 | 175.9 Thousand |
| 05 Dec, 2024 | 113.8 | 113.8 | 112.0 | 113.4 | 179.67 Thousand |
| 04 Dec, 2024 | 111.6 | 113.6 | 111.0 | 113.6 | 284.31 Thousand |
| 03 Dec, 2024 | 110.6 | 111.4 | 109.4 | 111.4 | 197.16 Thousand |
| 02 Dec, 2024 | 110.2 | 110.8 | 109.4 | 110.4 | 167 Thousand |
| 01 Dec, 2024 | 111.0 | 111.0 | 109.2 | 110.6 | 272.54 Thousand |
| 28 Nov, 2024 | 107.4 | 110.2 | 107.4 | 110.2 | 272.54 Thousand |
| 27 Nov, 2024 | 109.4 | 109.6 | 107.2 | 107.4 | 363.37 Thousand |
| 26 Nov, 2024 | 109.4 | 110.2 | 109.0 | 109.4 | 195.96 Thousand |
| 25 Nov, 2024 | 110.6 | 110.6 | 109.2 | 109.4 | 316.1 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA