Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 98.7
(-0.6%)
SAR 98.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2024 | 111.0 | 112.0 | 110.6 | 110.8 | 84.97 Thousand |
| 19 Dec, 2024 | 111.8 | 112.2 | 110.8 | 110.8 | 252.87 Thousand |
| 18 Dec, 2024 | 111.6 | 112.2 | 111.2 | 112.2 | 105.53 Thousand |
| 17 Dec, 2024 | 113.8 | 113.8 | 111.4 | 111.4 | 181.57 Thousand |
| 16 Dec, 2024 | 113.8 | 113.8 | 112.6 | 113.0 | 145.33 Thousand |
| 15 Dec, 2024 | 114.0 | 114.6 | 113.4 | 113.8 | 100.04 Thousand |
| 12 Dec, 2024 | 115.0 | 115.6 | 113.8 | 113.8 | 150.68 Thousand |
| 11 Dec, 2024 | 116.4 | 116.6 | 115.0 | 115.0 | 196.62 Thousand |
| 10 Dec, 2024 | 116.2 | 116.4 | 115.0 | 116.4 | 242.05 Thousand |
| 09 Dec, 2024 | 114.0 | 116.2 | 113.4 | 116.2 | 445.71 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA