Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 101.6
(-0.2%)
SAR 101.6
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 116.2 | 117.2 | 113.6 | 114.4 | 414.71 Thousand |
| 31 Oct, 2024 | 116.6 | 117.8 | 116.0 | 117.2 | 242.84 Thousand |
| 30 Oct, 2024 | 118.4 | 118.6 | 116.6 | 117.0 | 306.13 Thousand |
| 29 Oct, 2024 | 120.6 | 120.6 | 117.8 | 118.4 | 207.2 Thousand |
| 28 Oct, 2024 | 119.8 | 121.0 | 119.0 | 120.4 | 167.51 Thousand |
| 27 Oct, 2024 | 119.0 | 119.6 | 118.4 | 119.6 | 269.17 Thousand |
| 24 Oct, 2024 | 120.0 | 120.0 | 117.6 | 118.0 | 375.06 Thousand |
| 23 Oct, 2024 | 118.6 | 120.4 | 117.4 | 119.8 | 532.16 Thousand |
| 22 Oct, 2024 | 120.6 | 120.6 | 118.4 | 118.4 | 449.67 Thousand |
| 21 Oct, 2024 | 122.4 | 122.6 | 120.2 | 120.4 | 461.13 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA