Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 101.6
(-0.2%)
SAR 101.6
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 123.0 | 123.2 | 121.6 | 121.8 | 253.51 Thousand |
| 17 Oct, 2024 | 124.0 | 124.0 | 122.6 | 123.0 | 205.83 Thousand |
| 16 Oct, 2024 | 123.6 | 124.0 | 123.0 | 124.0 | 134.28 Thousand |
| 15 Oct, 2024 | 122.8 | 124.6 | 122.4 | 123.4 | 270.63 Thousand |
| 14 Oct, 2024 | 123.2 | 123.8 | 122.2 | 122.6 | 250.18 Thousand |
| 13 Oct, 2024 | 124.0 | 125.0 | 123.0 | 123.2 | 219.02 Thousand |
| 10 Oct, 2024 | 123.8 | 124.6 | 123.4 | 123.8 | 90.55 Thousand |
| 09 Oct, 2024 | 125.0 | 125.0 | 123.2 | 123.8 | 120.87 Thousand |
| 08 Oct, 2024 | 124.4 | 125.2 | 123.2 | 124.0 | 237.74 Thousand |
| 07 Oct, 2024 | 121.8 | 124.8 | 121.8 | 124.4 | 205.07 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA