Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 101.6
(-0.2%)
SAR 101.6
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 128.6 | 130.0 | 128.4 | 130.0 | 305.7 Thousand |
| 18 Sep, 2024 | 127.0 | 128.6 | 126.6 | 128.4 | 100.09 Thousand |
| 17 Sep, 2024 | 129.2 | 129.2 | 126.4 | 127.0 | 286.87 Thousand |
| 16 Sep, 2024 | 129.0 | 130.0 | 127.4 | 128.6 | 177.8 Thousand |
| 15 Sep, 2024 | 130.0 | 130.6 | 128.0 | 129.0 | 125.11 Thousand |
| 12 Sep, 2024 | 130.0 | 131.6 | 128.0 | 129.0 | 304.27 Thousand |
| 11 Sep, 2024 | 132.0 | 132.2 | 127.4 | 127.4 | 413.11 Thousand |
| 10 Sep, 2024 | 131.6 | 133.2 | 131.6 | 132.4 | 180.34 Thousand |
| 09 Sep, 2024 | 132.0 | 132.4 | 131.4 | 131.4 | 99.35 Thousand |
| 08 Sep, 2024 | 132.0 | 132.4 | 131.6 | 132.2 | 117.04 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA