Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 98.7
(-0.6%)
SAR 98.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2024 | 117.0 | 117.8 | 117.0 | 117.4 | 85.73 Thousand |
| 07 Nov, 2024 | 115.8 | 118.2 | 115.4 | 116.4 | 244.11 Thousand |
| 06 Nov, 2024 | 114.6 | 116.0 | 114.4 | 115.0 | 323.88 Thousand |
| 05 Nov, 2024 | 114.6 | 114.6 | 113.0 | 114.4 | 373.67 Thousand |
| 04 Nov, 2024 | 114.2 | 115.0 | 112.6 | 114.6 | 362.86 Thousand |
| 03 Nov, 2024 | 116.2 | 117.2 | 113.6 | 114.4 | 414.71 Thousand |
| 31 Oct, 2024 | 116.6 | 117.8 | 116.0 | 117.2 | 242.84 Thousand |
| 30 Oct, 2024 | 118.4 | 118.6 | 116.6 | 117.0 | 306.13 Thousand |
| 29 Oct, 2024 | 120.6 | 120.6 | 117.8 | 118.4 | 207.2 Thousand |
| 28 Oct, 2024 | 119.8 | 121.0 | 119.0 | 120.4 | 167.51 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA