Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 101.6
(-0.2%)
SAR 101.6
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 132.0 | 133.2 | 132.0 | 132.4 | 228.94 Thousand |
| 04 Sep, 2024 | 131.8 | 133.4 | 130.2 | 132.2 | 246 Thousand |
| 03 Sep, 2024 | 132.0 | 133.4 | 132.0 | 132.4 | 155.28 Thousand |
| 02 Sep, 2024 | 133.4 | 133.4 | 131.8 | 132.0 | 196.34 Thousand |
| 01 Sep, 2024 | 131.8 | 133.6 | 131.6 | 133.6 | 214.99 Thousand |
| 29 Aug, 2024 | 131.0 | 132.4 | 130.2 | 132.2 | 326.71 Thousand |
| 28 Aug, 2024 | 132.2 | 132.2 | 131.0 | 131.8 | 199.1 Thousand |
| 27 Aug, 2024 | 133.2 | 133.2 | 132.0 | 132.0 | 146.1 Thousand |
| 26 Aug, 2024 | 132.8 | 134.0 | 131.8 | 133.0 | 279.31 Thousand |
| 25 Aug, 2024 | 132.0 | 133.2 | 131.0 | 132.6 | 303.13 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA