Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 98.7
(-0.6%)
SAR 98.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2024 | 109.4 | 111.0 | 108.8 | 110.6 | 272.09 Thousand |
| 21 Nov, 2024 | 110.4 | 110.4 | 108.8 | 109.0 | 344.27 Thousand |
| 20 Nov, 2024 | 112.0 | 112.2 | 109.4 | 110.6 | 331.91 Thousand |
| 19 Nov, 2024 | 111.0 | 113.0 | 110.8 | 111.8 | 314.96 Thousand |
| 18 Nov, 2024 | 113.8 | 114.6 | 110.6 | 111.0 | 337.03 Thousand |
| 17 Nov, 2024 | 114.0 | 115.6 | 113.8 | 113.8 | 159.63 Thousand |
| 14 Nov, 2024 | 114.0 | 114.8 | 113.6 | 113.8 | 130.54 Thousand |
| 13 Nov, 2024 | 114.8 | 115.2 | 113.8 | 114.0 | 108.33 Thousand |
| 12 Nov, 2024 | 116.0 | 116.4 | 114.4 | 114.8 | 170.8 Thousand |
| 11 Nov, 2024 | 117.6 | 117.6 | 115.8 | 116.0 | 148.6 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA