Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 101.6
(-0.2%)
SAR 101.6
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 125.8 | 126.4 | 122.4 | 122.8 | 263.4 Thousand |
| 03 Oct, 2024 | 126.8 | 127.4 | 125.2 | 125.6 | 246.52 Thousand |
| 02 Oct, 2024 | 125.6 | 128.6 | 125.6 | 126.8 | 456.57 Thousand |
| 01 Oct, 2024 | 132.4 | 132.8 | 131.4 | 132.0 | 428.27 Thousand |
| 30 Sep, 2024 | 132.0 | 133.0 | 131.6 | 132.6 | 340.69 Thousand |
| 29 Sep, 2024 | 132.0 | 132.4 | 131.2 | 132.0 | 260.29 Thousand |
| 26 Sep, 2024 | 132.2 | 132.2 | 131.2 | 131.8 | 264.94 Thousand |
| 25 Sep, 2024 | 132.6 | 133.2 | 131.6 | 132.0 | 292.34 Thousand |
| 24 Sep, 2024 | 129.6 | 132.4 | 129.4 | 132.4 | 305.65 Thousand |
| 22 Sep, 2024 | 129.4 | 130.4 | 129.0 | 129.4 | 196.01 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA