Saudi Aramco Base Oil Company - Luberef (2223.SR)

SAR 104.4

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 104.2 105.2 104.0 104.0 301.51 Thousand
14 Apr, 2025 104.0 104.0 103.0 103.8 162.39 Thousand
13 Apr, 2025 102.0 103.6 101.6 103.4 243.78 Thousand
10 Apr, 2025 99.0 101.0 98.1 101.0 455.29 Thousand
09 Apr, 2025 97.0 98.1 95.9 95.9 438.14 Thousand
08 Apr, 2025 98.4 99.9 97.1 98.1 509.01 Thousand
07 Apr, 2025 96.0 97.1 92.1 96.2 900.45 Thousand
06 Apr, 2025 100.0 100.4 96.7 97.1 571.74 Thousand
03 Apr, 2025 104.0 105.0 102.4 104.4 136.57 Thousand
27 Mar, 2025 104.4 105.0 103.6 105.0 200.32 Thousand