Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 98.7
(-0.6%)
SAR 98.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 98.7 | 100.0 | 98.7 | 99.7 | 124.79 Thousand |
| 03 Jun, 2025 | 98.4 | 99.4 | 98.1 | 98.2 | 99.53 Thousand |
| 02 Jun, 2025 | 98.1 | 98.5 | 97.2 | 98.2 | 124.3 Thousand |
| 01 Jun, 2025 | 99.6 | 99.6 | 97.8 | 98.2 | 71.19 Thousand |
| 29 May, 2025 | 99.2 | 100.2 | 98.6 | 99.6 | 195.69 Thousand |
| 28 May, 2025 | 98.0 | 99.5 | 97.6 | 99.0 | 165.98 Thousand |
| 27 May, 2025 | 100.0 | 100.0 | 97.5 | 98.0 | 151.64 Thousand |
| 26 May, 2025 | 98.8 | 100.0 | 98.4 | 100.0 | 180.55 Thousand |
| 25 May, 2025 | 99.0 | 99.4 | 98.5 | 98.5 | 73.57 Thousand |
| 22 May, 2025 | 99.6 | 100.6 | 99.0 | 99.9 | 146.07 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA