Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 101.4
(-2.69%)
SAR 101.4
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 102.4 | 104.0 | 102.2 | 103.6 | 232.85 Thousand |
| 12 Mar, 2025 | 104.4 | 105.0 | 102.4 | 102.4 | 238.75 Thousand |
| 11 Mar, 2025 | 101.4 | 104.4 | 99.6 | 104.4 | 379.08 Thousand |
| 10 Mar, 2025 | 101.2 | 102.2 | 100.0 | 102.2 | 275.66 Thousand |
| 09 Mar, 2025 | 101.2 | 101.6 | 98.9 | 101.2 | 235.69 Thousand |
| 06 Mar, 2025 | 102.0 | 102.0 | 100.0 | 101.2 | 354.66 Thousand |
| 05 Mar, 2025 | 101.4 | 102.4 | 101.0 | 102.0 | 248.13 Thousand |
| 04 Mar, 2025 | 102.8 | 102.8 | 100.6 | 101.4 | 406.79 Thousand |
| 03 Mar, 2025 | 103.4 | 104.0 | 102.4 | 103.0 | 273.74 Thousand |
| 02 Mar, 2025 | 104.8 | 104.8 | 102.6 | 103.4 | 145.41 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA