Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 98.7
(-0.6%)
SAR 98.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 137.4 | 138.6 | 136.6 | 137.8 | 637.81 Thousand |
| 19 Nov, 2023 | 136.6 | 137.6 | 136.2 | 137.4 | 180.56 Thousand |
| 16 Nov, 2023 | 137.8 | 139.4 | 136.0 | 136.2 | 546.99 Thousand |
| 15 Nov, 2023 | 134.0 | 137.6 | 134.0 | 137.6 | 584.75 Thousand |
| 14 Nov, 2023 | 133.4 | 134.6 | 133.4 | 133.8 | 184.07 Thousand |
| 13 Nov, 2023 | 134.0 | 135.0 | 133.0 | 133.4 | 331.09 Thousand |
| 12 Nov, 2023 | 135.2 | 136.4 | 133.8 | 134.0 | 187.78 Thousand |
| 09 Nov, 2023 | 132.4 | 136.0 | 132.0 | 135.4 | 392.03 Thousand |
| 08 Nov, 2023 | 134.6 | 135.8 | 132.6 | 132.8 | 369.24 Thousand |
| 07 Nov, 2023 | 137.0 | 140.0 | 134.0 | 134.6 | 618.64 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA