Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 101.8
(1.39%)
SAR 101.8
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 134.6 | 135.0 | 131.8 | 132.0 | 659.22 Thousand |
| 16 Oct, 2023 | 132.0 | 134.2 | 131.8 | 134.0 | 434.06 Thousand |
| 15 Oct, 2023 | 132.0 | 132.6 | 130.2 | 132.0 | 267.19 Thousand |
| 12 Oct, 2023 | 129.0 | 132.0 | 128.2 | 132.0 | 516.76 Thousand |
| 11 Oct, 2023 | 131.4 | 131.8 | 127.8 | 129.0 | 526.65 Thousand |
| 10 Oct, 2023 | 135.0 | 136.8 | 130.0 | 130.2 | 587.34 Thousand |
| 09 Oct, 2023 | 128.6 | 133.0 | 127.0 | 133.0 | 950.7 Thousand |
| 08 Oct, 2023 | 137.4 | 137.6 | 125.2 | 129.2 | 2.24 Million |
| 05 Oct, 2023 | 141.8 | 142.0 | 138.2 | 138.6 | 735.92 Thousand |
| 04 Oct, 2023 | 143.0 | 143.8 | 140.6 | 141.8 | 671.83 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA