Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 98.7
(-0.6%)
SAR 98.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 139.0 | 139.8 | 138.4 | 138.8 | 164.76 Thousand |
| 17 Dec, 2023 | 140.6 | 141.0 | 139.0 | 139.4 | 181.02 Thousand |
| 14 Dec, 2023 | 139.0 | 140.8 | 138.6 | 140.4 | 391.97 Thousand |
| 13 Dec, 2023 | 139.8 | 139.8 | 137.4 | 138.2 | 221.91 Thousand |
| 12 Dec, 2023 | 138.8 | 141.8 | 138.0 | 138.8 | 811.31 Thousand |
| 11 Dec, 2023 | 136.0 | 138.8 | 135.4 | 138.8 | 468.44 Thousand |
| 10 Dec, 2023 | 136.0 | 136.2 | 135.0 | 136.0 | 172.22 Thousand |
| 07 Dec, 2023 | 136.8 | 137.0 | 134.8 | 136.2 | 483.62 Thousand |
| 06 Dec, 2023 | 137.2 | 137.8 | 136.6 | 136.8 | 136.59 Thousand |
| 05 Dec, 2023 | 137.8 | 138.2 | 137.2 | 137.2 | 147.06 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA