Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 101.8
(1.39%)
SAR 101.8
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 126.6 | 129.8 | 125.8 | 129.0 | 798.08 Thousand |
| 30 Oct, 2023 | 125.6 | 127.4 | 125.2 | 125.8 | 528.32 Thousand |
| 29 Oct, 2023 | 124.6 | 125.6 | 123.6 | 125.4 | 253.49 Thousand |
| 26 Oct, 2023 | 126.6 | 127.4 | 124.4 | 124.6 | 436.62 Thousand |
| 25 Oct, 2023 | 125.0 | 127.4 | 124.6 | 126.6 | 365.45 Thousand |
| 24 Oct, 2023 | 127.0 | 128.0 | 122.8 | 124.6 | 551.65 Thousand |
| 23 Oct, 2023 | 127.2 | 128.4 | 126.0 | 127.0 | 554.66 Thousand |
| 22 Oct, 2023 | 130.0 | 130.6 | 126.0 | 127.0 | 537.84 Thousand |
| 19 Oct, 2023 | 131.0 | 132.0 | 130.2 | 130.2 | 331.39 Thousand |
| 18 Oct, 2023 | 132.2 | 133.0 | 130.4 | 131.4 | 679.63 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA