Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 101.8
(1.39%)
SAR 101.8
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 136.0 | 137.0 | 135.0 | 137.0 | 271.37 Thousand |
| 27 Nov, 2023 | 137.0 | 137.2 | 136.0 | 136.0 | 267.52 Thousand |
| 26 Nov, 2023 | 137.2 | 137.8 | 136.8 | 137.0 | 164.91 Thousand |
| 23 Nov, 2023 | 137.0 | 138.2 | 137.0 | 137.2 | 222.69 Thousand |
| 22 Nov, 2023 | 137.8 | 137.8 | 136.6 | 137.6 | 176.18 Thousand |
| 21 Nov, 2023 | 137.8 | 138.4 | 136.6 | 137.2 | 412.58 Thousand |
| 20 Nov, 2023 | 137.4 | 138.6 | 136.6 | 137.8 | 637.81 Thousand |
| 19 Nov, 2023 | 136.6 | 137.6 | 136.2 | 137.4 | 180.56 Thousand |
| 16 Nov, 2023 | 137.8 | 139.4 | 136.0 | 136.2 | 546.99 Thousand |
| 15 Nov, 2023 | 134.0 | 137.6 | 134.0 | 137.6 | 584.75 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA