Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 98.7
(-0.6%)
SAR 98.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 148.2 | 149.0 | 146.8 | 147.6 | 392.42 Thousand |
| 15 Jan, 2024 | 148.6 | 149.8 | 147.6 | 148.4 | 242.86 Thousand |
| 14 Jan, 2024 | 149.2 | 149.6 | 147.2 | 148.8 | 276.99 Thousand |
| 11 Jan, 2024 | 151.4 | 152.4 | 150.0 | 150.0 | 324.9 Thousand |
| 10 Jan, 2024 | 152.0 | 153.6 | 151.0 | 151.6 | 298.71 Thousand |
| 09 Jan, 2024 | 153.2 | 155.0 | 149.4 | 152.0 | 781.83 Thousand |
| 08 Jan, 2024 | 153.8 | 157.8 | 152.6 | 153.2 | 919.94 Thousand |
| 07 Jan, 2024 | 147.0 | 155.4 | 147.0 | 153.8 | 1.74 Million |
| 04 Jan, 2024 | 145.0 | 147.8 | 143.8 | 147.0 | 575.45 Thousand |
| 03 Jan, 2024 | 148.4 | 149.0 | 145.4 | 146.6 | 665.55 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA