Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 98.7
(-0.6%)
SAR 98.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 148.4 | 149.0 | 145.4 | 146.6 | 665.55 Thousand |
| 02 Jan, 2024 | 145.4 | 149.4 | 144.4 | 148.4 | 1.05 Million |
| 01 Jan, 2024 | 145.6 | 146.6 | 144.4 | 145.0 | 296.35 Thousand |
| 31 Dec, 2023 | 141.6 | 146.8 | 141.0 | 145.2 | 788.44 Thousand |
| 28 Dec, 2023 | 141.8 | 141.8 | 140.4 | 141.6 | 240.2 Thousand |
| 27 Dec, 2023 | 141.8 | 142.8 | 140.0 | 141.8 | 438.91 Thousand |
| 26 Dec, 2023 | 141.0 | 143.4 | 140.8 | 141.6 | 627.57 Thousand |
| 25 Dec, 2023 | 140.6 | 141.6 | 140.0 | 140.8 | 239.97 Thousand |
| 24 Dec, 2023 | 140.4 | 141.4 | 140.0 | 140.6 | 160.76 Thousand |
| 21 Dec, 2023 | 141.8 | 142.2 | 140.0 | 140.8 | 241.65 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA