Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 98.7
(-0.6%)
SAR 98.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 144.4 | 149.2 | 144.4 | 146.0 | 515.17 Thousand |
| 30 Jan, 2024 | 148.6 | 149.6 | 143.4 | 144.4 | 472.85 Thousand |
| 29 Jan, 2024 | 150.8 | 151.6 | 148.2 | 148.4 | 404.76 Thousand |
| 28 Jan, 2024 | 147.6 | 151.2 | 147.2 | 150.6 | 517.59 Thousand |
| 25 Jan, 2024 | 148.6 | 148.8 | 146.8 | 147.2 | 162.6 Thousand |
| 24 Jan, 2024 | 148.8 | 149.6 | 148.2 | 148.6 | 187.92 Thousand |
| 23 Jan, 2024 | 148.0 | 149.4 | 146.0 | 148.8 | 372.7 Thousand |
| 22 Jan, 2024 | 150.2 | 151.4 | 147.6 | 148.0 | 669.41 Thousand |
| 21 Jan, 2024 | 146.0 | 149.8 | 146.0 | 149.8 | 432.59 Thousand |
| 18 Jan, 2024 | 146.2 | 147.6 | 142.8 | 146.0 | 804.03 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA