Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 101.8
(1.39%)
SAR 101.8
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 138.8 | 141.8 | 138.0 | 138.8 | 811.31 Thousand |
| 11 Dec, 2023 | 136.0 | 138.8 | 135.4 | 138.8 | 468.44 Thousand |
| 10 Dec, 2023 | 136.0 | 136.2 | 135.0 | 136.0 | 172.22 Thousand |
| 07 Dec, 2023 | 136.8 | 137.0 | 134.8 | 136.2 | 483.62 Thousand |
| 06 Dec, 2023 | 137.2 | 137.8 | 136.6 | 136.8 | 136.59 Thousand |
| 05 Dec, 2023 | 137.8 | 138.2 | 137.2 | 137.2 | 147.06 Thousand |
| 04 Dec, 2023 | 138.4 | 138.8 | 137.2 | 137.8 | 194.7 Thousand |
| 03 Dec, 2023 | 136.2 | 138.8 | 136.2 | 138.4 | 373.91 Thousand |
| 30 Nov, 2023 | 136.6 | 137.2 | 135.4 | 137.2 | 338.52 Thousand |
| 29 Nov, 2023 | 137.2 | 137.2 | 135.6 | 136.6 | 206.09 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA