Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 101.8
(1.39%)
SAR 101.8
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 153.2 | 155.0 | 149.4 | 152.0 | 781.83 Thousand |
| 08 Jan, 2024 | 153.8 | 157.8 | 152.6 | 153.2 | 919.94 Thousand |
| 07 Jan, 2024 | 147.0 | 155.4 | 147.0 | 153.8 | 1.74 Million |
| 04 Jan, 2024 | 145.0 | 147.8 | 143.8 | 147.0 | 575.45 Thousand |
| 03 Jan, 2024 | 148.4 | 149.0 | 145.4 | 146.6 | 665.55 Thousand |
| 02 Jan, 2024 | 145.4 | 149.4 | 144.4 | 148.4 | 1.05 Million |
| 01 Jan, 2024 | 145.6 | 146.6 | 144.4 | 145.0 | 296.35 Thousand |
| 31 Dec, 2023 | 141.6 | 146.8 | 141.0 | 145.2 | 788.44 Thousand |
| 28 Dec, 2023 | 141.8 | 141.8 | 140.4 | 141.6 | 240.2 Thousand |
| 27 Dec, 2023 | 141.8 | 142.8 | 140.0 | 141.8 | 438.91 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA