Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 101.8
(1.39%)
SAR 101.8
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 148.0 | 149.4 | 146.0 | 148.8 | 372.7 Thousand |
| 22 Jan, 2024 | 150.2 | 151.4 | 147.6 | 148.0 | 669.41 Thousand |
| 21 Jan, 2024 | 146.0 | 149.8 | 146.0 | 149.8 | 432.59 Thousand |
| 18 Jan, 2024 | 146.2 | 147.6 | 142.8 | 146.0 | 804.03 Thousand |
| 17 Jan, 2024 | 147.4 | 148.8 | 146.6 | 147.0 | 259.35 Thousand |
| 16 Jan, 2024 | 148.2 | 149.0 | 146.8 | 147.6 | 392.42 Thousand |
| 15 Jan, 2024 | 148.6 | 149.8 | 147.6 | 148.4 | 242.86 Thousand |
| 14 Jan, 2024 | 149.2 | 149.6 | 147.2 | 148.8 | 276.99 Thousand |
| 11 Jan, 2024 | 151.4 | 152.4 | 150.0 | 150.0 | 324.9 Thousand |
| 10 Jan, 2024 | 152.0 | 153.6 | 151.0 | 151.6 | 298.71 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA