Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 101.8
(1.39%)
SAR 101.8
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 160.2 | 160.6 | 158.4 | 159.4 | 175.03 Thousand |
| 19 Feb, 2024 | 160.0 | 160.2 | 158.4 | 160.0 | 219.93 Thousand |
| 18 Feb, 2024 | 161.0 | 161.2 | 159.0 | 159.8 | 271.55 Thousand |
| 15 Feb, 2024 | 160.6 | 162.0 | 157.8 | 160.2 | 471.97 Thousand |
| 14 Feb, 2024 | 159.0 | 162.0 | 157.6 | 160.4 | 291.52 Thousand |
| 13 Feb, 2024 | 163.0 | 163.2 | 159.2 | 159.8 | 356.54 Thousand |
| 12 Feb, 2024 | 161.0 | 165.0 | 160.8 | 163.0 | 689.29 Thousand |
| 11 Feb, 2024 | 156.8 | 161.0 | 156.2 | 160.8 | 785.34 Thousand |
| 08 Feb, 2024 | 155.0 | 157.2 | 154.4 | 156.6 | 1.18 Million |
| 07 Feb, 2024 | 153.4 | 157.6 | 152.8 | 154.6 | 1.18 Million |
3085
0R29
GUAR3
SND
0KAK
ATTICA