Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 101.8
(1.39%)
SAR 101.8
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 166.2 | 168.4 | 163.6 | 164.8 | 432.49 Thousand |
| 05 Mar, 2024 | 166.2 | 167.8 | 164.8 | 166.2 | 222.08 Thousand |
| 04 Mar, 2024 | 166.6 | 167.2 | 164.4 | 166.2 | 300.23 Thousand |
| 03 Mar, 2024 | 168.0 | 170.0 | 164.2 | 166.2 | 261.22 Thousand |
| 29 Feb, 2024 | 162.0 | 168.6 | 160.8 | 168.0 | 1.02 Million |
| 28 Feb, 2024 | 161.0 | 162.0 | 157.6 | 161.6 | 1.13 Million |
| 27 Feb, 2024 | 159.4 | 165.0 | 159.4 | 164.4 | 333.93 Thousand |
| 26 Feb, 2024 | 164.2 | 164.8 | 159.2 | 159.4 | 497.29 Thousand |
| 25 Feb, 2024 | 166.2 | 168.0 | 163.6 | 163.6 | 374.46 Thousand |
| 21 Feb, 2024 | 159.6 | 164.8 | 158.8 | 164.8 | 752.1 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA