Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 101.8
(1.39%)
SAR 101.8
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 169.2 | 171.6 | 169.2 | 170.6 | 111.21 Thousand |
| 19 Mar, 2024 | 170.0 | 171.6 | 168.6 | 169.4 | 220.26 Thousand |
| 18 Mar, 2024 | 170.2 | 173.0 | 170.0 | 170.4 | 224.57 Thousand |
| 17 Mar, 2024 | 174.8 | 174.8 | 169.8 | 171.6 | 305.81 Thousand |
| 14 Mar, 2024 | 176.2 | 176.4 | 172.4 | 174.8 | 425.98 Thousand |
| 13 Mar, 2024 | 175.0 | 179.0 | 174.8 | 176.4 | 463.48 Thousand |
| 12 Mar, 2024 | 173.0 | 176.4 | 172.8 | 175.2 | 157.07 Thousand |
| 11 Mar, 2024 | 177.0 | 177.0 | 169.2 | 173.4 | 369.24 Thousand |
| 10 Mar, 2024 | 172.8 | 178.6 | 172.4 | 176.2 | 332.53 Thousand |
| 07 Mar, 2024 | 165.0 | 174.4 | 164.6 | 171.8 | 1.06 Million |
3085
0R29
GUAR3
SND
0KAK
ATTICA