Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 101.8
(1.39%)
SAR 101.8
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 158.2 | 164.0 | 158.2 | 164.0 | 290.41 Thousand |
| 02 Apr, 2024 | 157.0 | 159.8 | 156.0 | 158.4 | 261.07 Thousand |
| 01 Apr, 2024 | 154.0 | 157.4 | 153.2 | 157.4 | 253.22 Thousand |
| 31 Mar, 2024 | 160.6 | 161.0 | 154.2 | 154.6 | 382.94 Thousand |
| 28 Mar, 2024 | 170.2 | 171.0 | 166.2 | 167.4 | 369.05 Thousand |
| 27 Mar, 2024 | 175.0 | 175.0 | 169.6 | 170.2 | 242.61 Thousand |
| 26 Mar, 2024 | 174.8 | 175.4 | 170.4 | 172.0 | 243.14 Thousand |
| 25 Mar, 2024 | 171.6 | 177.2 | 170.4 | 174.8 | 496.11 Thousand |
| 24 Mar, 2024 | 172.0 | 172.4 | 169.0 | 171.6 | 315.44 Thousand |
| 21 Mar, 2024 | 170.6 | 171.6 | 169.8 | 171.4 | 156.16 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA