Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 101.8
(1.39%)
SAR 101.8
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 149.2 | 151.4 | 148.8 | 150.2 | 266.83 Thousand |
| 07 May, 2024 | 146.2 | 149.4 | 146.0 | 149.0 | 370.17 Thousand |
| 06 May, 2024 | 147.0 | 148.0 | 145.6 | 146.8 | 177 Thousand |
| 05 May, 2024 | 148.0 | 148.2 | 143.4 | 146.8 | 318.85 Thousand |
| 02 May, 2024 | 149.4 | 150.2 | 148.6 | 149.6 | 171.93 Thousand |
| 01 May, 2024 | 151.0 | 151.0 | 149.4 | 149.4 | 161.8 Thousand |
| 30 Apr, 2024 | 151.0 | 151.6 | 148.6 | 151.6 | 189.74 Thousand |
| 29 Apr, 2024 | 148.6 | 151.0 | 146.6 | 151.0 | 304.53 Thousand |
| 28 Apr, 2024 | 148.0 | 149.6 | 147.6 | 148.6 | 153.95 Thousand |
| 25 Apr, 2024 | 149.6 | 151.0 | 146.8 | 147.6 | 265.68 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA