Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 101.8
(1.39%)
SAR 101.8
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 131.0 | 133.4 | 130.6 | 131.2 | 182.27 Thousand |
| 05 Jun, 2024 | 133.2 | 133.2 | 131.0 | 131.2 | 180.06 Thousand |
| 04 Jun, 2024 | 138.0 | 138.2 | 131.8 | 132.0 | 356.79 Thousand |
| 03 Jun, 2024 | 132.6 | 138.0 | 132.6 | 137.4 | 311.49 Thousand |
| 02 Jun, 2024 | 130.2 | 132.4 | 129.2 | 132.4 | 386.96 Thousand |
| 30 May, 2024 | 132.8 | 132.8 | 130.0 | 130.2 | 327.59 Thousand |
| 29 May, 2024 | 133.0 | 133.0 | 130.8 | 132.6 | 356.25 Thousand |
| 28 May, 2024 | 135.0 | 135.4 | 131.4 | 133.0 | 277.66 Thousand |
| 27 May, 2024 | 136.2 | 136.8 | 133.8 | 135.0 | 255.46 Thousand |
| 26 May, 2024 | 136.2 | 138.0 | 135.0 | 136.2 | 110.98 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA