Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 101.6
(-0.2%)
SAR 101.6
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 129.6 | 130.6 | 129.2 | 130.0 | 331.17 Thousand |
| 10 Jul, 2024 | 130.0 | 130.4 | 129.4 | 129.6 | 170.8 Thousand |
| 09 Jul, 2024 | 130.2 | 130.6 | 129.0 | 130.0 | 127.46 Thousand |
| 08 Jul, 2024 | 130.6 | 131.0 | 128.8 | 130.2 | 320.82 Thousand |
| 07 Jul, 2024 | 132.4 | 132.4 | 130.6 | 131.0 | 257.42 Thousand |
| 04 Jul, 2024 | 132.0 | 132.6 | 131.0 | 132.6 | 99.51 Thousand |
| 03 Jul, 2024 | 133.6 | 133.6 | 131.6 | 132.0 | 137.89 Thousand |
| 02 Jul, 2024 | 131.0 | 133.8 | 130.6 | 133.2 | 258.92 Thousand |
| 01 Jul, 2024 | 132.6 | 132.6 | 130.6 | 130.6 | 334.84 Thousand |
| 30 Jun, 2024 | 131.4 | 133.0 | 130.4 | 132.6 | 280.57 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA