Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 101.6
(-0.2%)
SAR 101.6
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 133.0 | 133.0 | 131.4 | 132.0 | 174.38 Thousand |
| 24 Jul, 2024 | 133.0 | 134.0 | 132.0 | 133.2 | 242.04 Thousand |
| 23 Jul, 2024 | 134.0 | 134.8 | 132.6 | 132.6 | 182.29 Thousand |
| 22 Jul, 2024 | 135.6 | 135.6 | 133.4 | 134.0 | 297.85 Thousand |
| 21 Jul, 2024 | 137.4 | 137.4 | 134.0 | 135.4 | 318.09 Thousand |
| 18 Jul, 2024 | 136.8 | 139.0 | 136.0 | 137.4 | 447.32 Thousand |
| 17 Jul, 2024 | 135.2 | 137.2 | 133.8 | 136.8 | 432.06 Thousand |
| 16 Jul, 2024 | 132.8 | 136.0 | 132.4 | 135.2 | 508.2 Thousand |
| 15 Jul, 2024 | 132.8 | 133.6 | 131.2 | 132.8 | 352.21 Thousand |
| 14 Jul, 2024 | 130.2 | 133.0 | 130.0 | 132.6 | 401.93 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA