Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 101.6
(-0.2%)
SAR 101.6
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 129.2 | 129.6 | 125.6 | 126.0 | 343.35 Thousand |
| 07 Aug, 2024 | 126.2 | 131.0 | 124.8 | 129.6 | 533.38 Thousand |
| 06 Aug, 2024 | 124.0 | 126.4 | 124.0 | 125.8 | 490.85 Thousand |
| 05 Aug, 2024 | 126.0 | 126.8 | 120.6 | 124.8 | 759.4 Thousand |
| 04 Aug, 2024 | 127.0 | 128.6 | 124.8 | 127.8 | 637.56 Thousand |
| 01 Aug, 2024 | 129.6 | 130.8 | 128.8 | 129.6 | 184.53 Thousand |
| 31 Jul, 2024 | 130.4 | 131.0 | 128.6 | 130.0 | 340.77 Thousand |
| 30 Jul, 2024 | 131.6 | 131.8 | 130.2 | 130.8 | 120.19 Thousand |
| 29 Jul, 2024 | 131.6 | 132.0 | 130.6 | 131.6 | 210.15 Thousand |
| 28 Jul, 2024 | 131.6 | 132.6 | 131.0 | 131.6 | 246.37 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA