Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 101.6
(-0.2%)
SAR 101.6
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 131.4 | 132.0 | 130.0 | 131.4 | 310.8 Thousand |
| 26 Jun, 2024 | 131.4 | 133.4 | 131.0 | 131.2 | 263.31 Thousand |
| 25 Jun, 2024 | 132.8 | 133.0 | 130.6 | 131.4 | 269.23 Thousand |
| 24 Jun, 2024 | 135.8 | 135.8 | 132.8 | 132.8 | 280.85 Thousand |
| 23 Jun, 2024 | 135.4 | 136.6 | 134.6 | 135.8 | 157.03 Thousand |
| 13 Jun, 2024 | 135.4 | 137.0 | 134.2 | 135.4 | 192.69 Thousand |
| 12 Jun, 2024 | 137.0 | 139.0 | 135.4 | 135.4 | 214.29 Thousand |
| 11 Jun, 2024 | 136.8 | 139.4 | 135.4 | 137.0 | 264.76 Thousand |
| 10 Jun, 2024 | 134.2 | 137.4 | 133.4 | 136.8 | 285.73 Thousand |
| 09 Jun, 2024 | 131.2 | 133.4 | 131.2 | 133.0 | 184.33 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA