Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 101.8
(1.39%)
SAR 101.8
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 138.4 | 138.8 | 136.4 | 137.4 | 148.56 Thousand |
| 21 May, 2024 | 138.0 | 138.8 | 136.8 | 138.8 | 222.41 Thousand |
| 20 May, 2024 | 139.0 | 139.8 | 137.2 | 137.4 | 183.2 Thousand |
| 19 May, 2024 | 138.0 | 140.0 | 137.6 | 139.0 | 107.08 Thousand |
| 16 May, 2024 | 140.8 | 141.6 | 138.0 | 140.6 | 307.87 Thousand |
| 15 May, 2024 | 144.4 | 144.8 | 140.8 | 140.8 | 362.78 Thousand |
| 14 May, 2024 | 145.8 | 146.6 | 143.0 | 144.4 | 297.52 Thousand |
| 13 May, 2024 | 147.4 | 148.0 | 145.6 | 145.8 | 195.52 Thousand |
| 12 May, 2024 | 149.0 | 149.8 | 146.8 | 147.4 | 82.63 Thousand |
| 09 May, 2024 | 150.4 | 150.4 | 147.8 | 149.0 | 173.51 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA