Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 101.8
(1.39%)
SAR 101.8
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 152.2 | 153.0 | 148.0 | 149.6 | 320.51 Thousand |
| 23 Apr, 2024 | 150.8 | 153.6 | 150.6 | 152.0 | 160.05 Thousand |
| 22 Apr, 2024 | 153.0 | 153.4 | 149.8 | 152.0 | 190.91 Thousand |
| 21 Apr, 2024 | 153.0 | 154.0 | 152.0 | 153.0 | 95.05 Thousand |
| 18 Apr, 2024 | 155.0 | 155.2 | 152.2 | 153.0 | 187.37 Thousand |
| 17 Apr, 2024 | 153.2 | 154.4 | 151.2 | 154.2 | 241.66 Thousand |
| 16 Apr, 2024 | 157.8 | 157.8 | 152.0 | 153.2 | 496.61 Thousand |
| 15 Apr, 2024 | 155.4 | 160.6 | 155.4 | 157.0 | 429.63 Thousand |
| 14 Apr, 2024 | 156.0 | 158.4 | 154.8 | 155.0 | 316.44 Thousand |
| 04 Apr, 2024 | 164.0 | 164.0 | 159.0 | 160.0 | 235.32 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA