Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 98.7
(-0.6%)
SAR 98.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 143.0 | 143.8 | 140.6 | 141.8 | 671.83 Thousand |
| 03 Oct, 2023 | 142.0 | 144.6 | 141.2 | 143.8 | 635.24 Thousand |
| 02 Oct, 2023 | 143.6 | 145.0 | 142.2 | 142.2 | 891.84 Thousand |
| 01 Oct, 2023 | 149.0 | 149.4 | 147.6 | 149.0 | 757.07 Thousand |
| 28 Sep, 2023 | 149.6 | 149.8 | 148.4 | 148.8 | 685.98 Thousand |
| 27 Sep, 2023 | 145.2 | 149.4 | 145.0 | 149.4 | 627.32 Thousand |
| 26 Sep, 2023 | 146.6 | 147.4 | 144.4 | 145.2 | 583.23 Thousand |
| 25 Sep, 2023 | 149.0 | 150.0 | 146.0 | 146.2 | 725.83 Thousand |
| 21 Sep, 2023 | 150.8 | 151.0 | 148.4 | 149.0 | 687.81 Thousand |
| 20 Sep, 2023 | 150.4 | 151.6 | 149.6 | 150.6 | 866.81 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA