Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 98.7
(-0.6%)
SAR 98.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 101.4 | 101.6 | 99.9 | 100.2 | 244.97 Thousand |
| 28 Apr, 2025 | 102.6 | 102.6 | 101.0 | 101.4 | 212.63 Thousand |
| 27 Apr, 2025 | 101.8 | 102.2 | 101.2 | 101.6 | 124.56 Thousand |
| 24 Apr, 2025 | 100.6 | 101.8 | 100.0 | 101.8 | 205.97 Thousand |
| 23 Apr, 2025 | 100.0 | 101.0 | 99.9 | 100.4 | 115.71 Thousand |
| 22 Apr, 2025 | 100.2 | 100.4 | 98.7 | 99.8 | 303.92 Thousand |
| 21 Apr, 2025 | 101.6 | 101.6 | 100.4 | 100.6 | 123.66 Thousand |
| 20 Apr, 2025 | 101.0 | 101.8 | 101.0 | 101.4 | 103.76 Thousand |
| 17 Apr, 2025 | 101.2 | 101.6 | 100.4 | 101.4 | 315.22 Thousand |
| 16 Apr, 2025 | 104.4 | 104.6 | 103.0 | 104.2 | 365.76 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA