Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 98.7
(-0.6%)
SAR 98.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 104.0 | 105.0 | 102.4 | 104.4 | 136.57 Thousand |
| 27 Mar, 2025 | 104.4 | 105.0 | 103.6 | 105.0 | 200.32 Thousand |
| 26 Mar, 2025 | 103.0 | 104.4 | 102.6 | 104.2 | 233.58 Thousand |
| 25 Mar, 2025 | 101.8 | 103.0 | 101.2 | 102.8 | 129.84 Thousand |
| 24 Mar, 2025 | 102.0 | 102.2 | 101.0 | 101.8 | 127.13 Thousand |
| 23 Mar, 2025 | 103.0 | 103.4 | 101.8 | 102.0 | 90.69 Thousand |
| 20 Mar, 2025 | 103.6 | 103.8 | 102.4 | 102.8 | 152.76 Thousand |
| 19 Mar, 2025 | 103.4 | 103.4 | 102.0 | 103.2 | 122.21 Thousand |
| 18 Mar, 2025 | 103.2 | 103.8 | 102.6 | 103.4 | 115.95 Thousand |
| 17 Mar, 2025 | 104.0 | 104.6 | 103.2 | 103.2 | 147.51 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA