Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 98.7
(-0.6%)
SAR 98.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2025 | 104.8 | 104.8 | 102.6 | 103.4 | 145.41 Thousand |
| 27 Feb, 2025 | 105.6 | 105.6 | 103.4 | 103.4 | 456.18 Thousand |
| 26 Feb, 2025 | 105.6 | 105.6 | 104.0 | 105.6 | 216.93 Thousand |
| 25 Feb, 2025 | 105.6 | 106.0 | 104.6 | 105.6 | 305.72 Thousand |
| 24 Feb, 2025 | 109.2 | 109.2 | 105.6 | 105.6 | 420.15 Thousand |
| 20 Feb, 2025 | 108.0 | 108.4 | 107.6 | 107.6 | 334.55 Thousand |
| 19 Feb, 2025 | 109.0 | 109.2 | 107.8 | 108.0 | 257.92 Thousand |
| 18 Feb, 2025 | 109.2 | 109.4 | 107.8 | 109.0 | 225.53 Thousand |
| 17 Feb, 2025 | 109.0 | 109.8 | 108.2 | 109.2 | 299.94 Thousand |
| 16 Feb, 2025 | 108.6 | 109.2 | 108.4 | 108.8 | 112.96 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA