Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 101.6
(-0.2%)
SAR 101.6
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2025 | 110.0 | 111.0 | 110.0 | 110.8 | 84.02 Thousand |
| 09 Jan, 2025 | 110.2 | 110.8 | 109.6 | 110.2 | 110.77 Thousand |
| 08 Jan, 2025 | 110.6 | 111.0 | 110.0 | 110.2 | 138.02 Thousand |
| 07 Jan, 2025 | 111.2 | 111.4 | 110.2 | 110.4 | 123.23 Thousand |
| 06 Jan, 2025 | 110.6 | 111.4 | 110.4 | 111.0 | 121.29 Thousand |
| 05 Jan, 2025 | 111.6 | 112.0 | 110.0 | 110.4 | 243.93 Thousand |
| 02 Jan, 2025 | 113.8 | 113.8 | 111.6 | 112.0 | 239.77 Thousand |
| 01 Jan, 2025 | 112.4 | 115.0 | 112.4 | 114.4 | 274.64 Thousand |
| 31 Dec, 2024 | 112.0 | 112.4 | 111.8 | 111.8 | 88.27 Thousand |
| 30 Dec, 2024 | 111.4 | 112.6 | 111.4 | 111.8 | 165.85 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA