Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 98.7
(-0.6%)
SAR 98.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 111.6 | 112.0 | 111.2 | 111.6 | 102.76 Thousand |
| 29 Jan, 2025 | 112.6 | 112.6 | 111.2 | 111.6 | 136.51 Thousand |
| 28 Jan, 2025 | 111.8 | 113.0 | 111.6 | 111.8 | 205.12 Thousand |
| 27 Jan, 2025 | 112.8 | 113.0 | 111.8 | 112.2 | 190.83 Thousand |
| 26 Jan, 2025 | 113.8 | 114.2 | 112.8 | 112.8 | 142.26 Thousand |
| 23 Jan, 2025 | 113.0 | 114.4 | 112.8 | 113.8 | 149.17 Thousand |
| 22 Jan, 2025 | 113.4 | 113.8 | 112.6 | 113.0 | 149.26 Thousand |
| 21 Jan, 2025 | 113.2 | 113.8 | 112.8 | 113.0 | 66.32 Thousand |
| 20 Jan, 2025 | 114.0 | 114.2 | 113.0 | 113.6 | 99.45 Thousand |
| 19 Jan, 2025 | 113.6 | 114.6 | 113.4 | 114.0 | 97.42 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA