Saudi Aramco Base Oil Company - Luberef (2223.SR)

SAR 101.6

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 114.0 114.6 113.4 113.8 100.04 Thousand
12 Dec, 2024 115.0 115.6 113.8 113.8 150.68 Thousand
11 Dec, 2024 116.4 116.6 115.0 115.0 196.62 Thousand
10 Dec, 2024 116.2 116.4 115.0 116.4 242.05 Thousand
09 Dec, 2024 114.0 116.2 113.4 116.2 445.71 Thousand
08 Dec, 2024 113.6 114.4 113.2 114.2 175.9 Thousand
05 Dec, 2024 113.8 113.8 112.0 113.4 179.67 Thousand
04 Dec, 2024 111.6 113.6 111.0 113.6 284.31 Thousand
03 Dec, 2024 110.6 111.4 109.4 111.4 197.16 Thousand
02 Dec, 2024 110.2 110.8 109.4 110.4 167 Thousand