Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 101.6
(-0.2%)
SAR 101.6
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2024 | 114.0 | 115.6 | 113.8 | 113.8 | 159.63 Thousand |
| 14 Nov, 2024 | 114.0 | 114.8 | 113.6 | 113.8 | 130.54 Thousand |
| 13 Nov, 2024 | 114.8 | 115.2 | 113.8 | 114.0 | 108.33 Thousand |
| 12 Nov, 2024 | 116.0 | 116.4 | 114.4 | 114.8 | 170.8 Thousand |
| 11 Nov, 2024 | 117.6 | 117.6 | 115.8 | 116.0 | 148.6 Thousand |
| 10 Nov, 2024 | 117.0 | 117.8 | 117.0 | 117.4 | 85.73 Thousand |
| 07 Nov, 2024 | 115.8 | 118.2 | 115.4 | 116.4 | 244.11 Thousand |
| 06 Nov, 2024 | 114.6 | 116.0 | 114.4 | 115.0 | 323.88 Thousand |
| 05 Nov, 2024 | 114.6 | 114.6 | 113.0 | 114.4 | 373.67 Thousand |
| 04 Nov, 2024 | 114.2 | 115.0 | 112.6 | 114.6 | 362.86 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA