Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 98.7
(-0.6%)
SAR 98.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 113.8 | 113.8 | 111.6 | 112.0 | 239.77 Thousand |
| 01 Jan, 2025 | 112.4 | 115.0 | 112.4 | 114.4 | 274.64 Thousand |
| 31 Dec, 2024 | 112.0 | 112.4 | 111.8 | 111.8 | 88.27 Thousand |
| 30 Dec, 2024 | 111.4 | 112.6 | 111.4 | 111.8 | 165.85 Thousand |
| 29 Dec, 2024 | 111.4 | 112.0 | 110.4 | 111.4 | 209.9 Thousand |
| 26 Dec, 2024 | 111.6 | 112.2 | 111.0 | 111.4 | 73.23 Thousand |
| 25 Dec, 2024 | 111.4 | 112.0 | 111.0 | 111.4 | 47.62 Thousand |
| 24 Dec, 2024 | 111.4 | 111.8 | 110.8 | 110.8 | 68.83 Thousand |
| 23 Dec, 2024 | 110.6 | 111.2 | 109.6 | 111.2 | 104.36 Thousand |
| 22 Dec, 2024 | 111.0 | 112.0 | 110.6 | 110.8 | 84.97 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA