Saudi Aramco Base Oil Company - Luberef (2223.SR)

SAR 98.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2025 104.0 104.2 102.2 104.0 151.45 Thousand
13 Mar, 2025 102.4 104.0 102.2 103.6 232.85 Thousand
12 Mar, 2025 104.4 105.0 102.4 102.4 238.75 Thousand
11 Mar, 2025 101.4 104.4 99.6 104.4 379.08 Thousand
10 Mar, 2025 101.2 102.2 100.0 102.2 275.66 Thousand
09 Mar, 2025 101.2 101.6 98.9 101.2 235.69 Thousand
06 Mar, 2025 102.0 102.0 100.0 101.2 354.66 Thousand
05 Mar, 2025 101.4 102.4 101.0 102.0 248.13 Thousand
04 Mar, 2025 102.8 102.8 100.6 101.4 406.79 Thousand
03 Mar, 2025 103.4 104.0 102.4 103.0 273.74 Thousand