Saudi Aramco Base Oil Company - Luberef (2223.SR)
SAR 98.7
(-0.6%)
SAR 98.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 100.0 | 100.0 | 97.5 | 98.0 | 151.64 Thousand |
| 26 May, 2025 | 98.8 | 100.0 | 98.4 | 100.0 | 180.55 Thousand |
| 25 May, 2025 | 99.0 | 99.4 | 98.5 | 98.5 | 73.57 Thousand |
| 22 May, 2025 | 99.6 | 100.6 | 99.0 | 99.9 | 146.07 Thousand |
| 21 May, 2025 | 101.4 | 101.4 | 99.6 | 99.8 | 109.45 Thousand |
| 20 May, 2025 | 100.6 | 101.4 | 99.9 | 101.4 | 115.79 Thousand |
| 19 May, 2025 | 101.8 | 101.8 | 99.9 | 100.6 | 145.61 Thousand |
| 18 May, 2025 | 101.2 | 102.2 | 100.4 | 101.6 | 221.5 Thousand |
| 15 May, 2025 | 100.0 | 101.6 | 99.2 | 101.0 | 570.84 Thousand |
| 14 May, 2025 | 100.0 | 100.8 | 99.5 | 99.9 | 468.04 Thousand |
3085
0R29
GUAR3
SND
0KAK
ATTICA