Saudi Arabian Oil Company (2222.SR)

SAR 25.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 28.55 28.6 28.4 28.45 8.61 Million
11 Dec, 2024 28.7 28.75 28.5 28.55 14.31 Million
10 Dec, 2024 28.3 28.75 28.3 28.65 25.18 Million
09 Dec, 2024 28.0 28.3 27.9 28.3 21.82 Million
08 Dec, 2024 27.95 28.0 27.9 27.95 8.68 Million
05 Dec, 2024 27.9 27.95 27.75 27.95 14.61 Million
04 Dec, 2024 27.7 27.9 27.6 27.9 12.5 Million
03 Dec, 2024 27.6 27.75 27.5 27.7 14.91 Million
02 Dec, 2024 27.6 27.6 27.35 27.6 14.42 Million
01 Dec, 2024 27.6 27.6 27.45 27.55 15.86 Million