Saudi Arabian Oil Company (2222.SR)

SAR 25.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 28.25 28.3 28.1 28.1 3.46 Million
24 Dec, 2024 28.5 28.55 28.25 28.25 5.26 Million
23 Dec, 2024 28.5 28.65 28.45 28.5 5.28 Million
22 Dec, 2024 28.8 28.8 28.45 28.45 14.01 Million
19 Dec, 2024 28.35 29.0 28.2 29.0 101.32 Million
18 Dec, 2024 28.2 28.45 28.1 28.45 10.5 Million
17 Dec, 2024 28.5 28.55 28.15 28.15 11.13 Million
16 Dec, 2024 28.45 28.5 28.3 28.5 10.63 Million
15 Dec, 2024 28.45 28.55 28.4 28.45 4.59 Million
12 Dec, 2024 28.55 28.6 28.4 28.45 8.61 Million